#printtext: start
242 2024122+0000 agap 7.740 7.741 7.741 7.740 7.741 7.741 7.741 7.741 7.742 7.742
242 2024122+0100 agap 7.742 7.741 7.741 7.742 7.741 7.741 7.742 7.743 7.741 7.741
242 2024122+0200 agap 7.741 7.742 7.742 7.742 7.742 7.741 7.742 7.742 7.743 7.743
242 2024122+0300 agap 7.742 7.742 7.744 7.743 7.743 7.743 7.744 7.744 7.743 7.743
242 2024122+0400 agap 7.744 7.743 7.744 7.743 7.743 7.743 7.743 7.743 7.743 7.744
242 2024122+0500 agap 7.743 7.743 7.744 7.744 7.742 7.744 7.744 7.743 7.744 7.744
242 2024122+0600 agap 7.744 7.744 7.743 7.745 7.744 7.744 7.744 7.743 7.744 7.745
242 2024122+0700 agap 7.744 7.744 7.744 7.744 7.744 7.745 7.743 7.744 7.744 7.745
242 2024122+0800 agap 7.745 7.745 7.744 7.744 7.744 7.745 7.745 7.745 7.744 7.745
242 2024122+0900 agap 7.744 7.744 7.745 7.744 7.745 7.746 7.746 7.744 7.746 7.746
242 2024122+1000 agap 7.745 7.745 7.745 7.745 7.747 7.747 7.746 7.747 7.746 7.745
242 2024122+1100 agap 7.746 7.747 7.747 7.746 7.746 7.747 7.747 7.746 7.748 7.746
242 2024122+1200 agap 7.747 7.747 7.747 7.746 7.746 7.746 7.747 7.747 7.746 7.747
242 2024122+1300 agap 7.746 7.746 7.747 7.746 7.747 7.747 7.746 7.746 7.748 7.746
242 2024122+1400 agap 7.746 7.747 7.747 7.746 7.747 7.747 7.746 7.746 7.746 7.745
242 2024122+1500 agap 7.745 7.745 7.746 7.746 7.747 7.746 7.746 7.747 7.746 7.747
242 2024122+1600 agap 7.746 7.746 7.745 7.747 7.746 7.745 7.745 7.746 7.745 7.745
242 2024122+1700 agap 7.744 7.743 7.745 7.745 7.745 7.745 7.745 7.744 7.745 7.745
242 2024122+1800 agap 7.746 7.745 7.746 7.746 7.745 7.746 7.745 7.746 7.746 7.746
242 2024122+1900 agap 7.746 7.747 7.745 7.746 7.745 7.747 7.744 7.745 7.746 7.745
242 2024122+2000 agap 7.746 7.746 7.745 7.745 7.745 7.747 7.746 7.746 7.746 7.746
242 2024122+2100 agap 7.746 7.746 7.746 7.746 7.747 7.746 7.746 7.747 7.747 7.747
242 2024122+2200 agap 7.746 7.748 7.747 7.747 7.747 7.748 7.746 7.748 7.747 7.746
242 2024122+2300 agap 7.747 7.748 7.747 7.748 7.749 7.748 7.748 7.748 7.747 7.747
242 2024123+0000 agap 7.748 NA 7.747 7.747 7.747 7.747 7.747 7.747 7.747 7.747
242 2024123+0100 agap 7.747 7.748 7.747 7.747 7.747 7.747 7.747 7.746 7.747 7.746
242 2024123+0200 agap 7.746 7.747 7.747 7.746 7.747 7.747 7.746 7.747 7.747 7.746
242 2024123+0300 agap 7.747 7.746 7.746 7.747 7.746 7.746 7.747 7.748 7.747 7.746
242 2024123+0400 agap 7.747 7.747 7.746 7.745 7.747 7.746 7.747 7.747 7.746 7.747
242 2024123+0500 agap 7.747 7.747 7.747 7.747 7.746 7.746 7.746 7.747 7.747 7.746
242 2024123+0600 agap 7.747 7.745 7.747 7.747 7.746 7.747 7.746 7.747 7.746 7.747
242 2024123+0700 agap 7.747 7.747 7.747 7.746 7.746 7.747 7.747 7.747 7.747 7.747
242 2024123+0800 agap 7.747 7.746 7.746 7.747 7.747 7.747 7.747 7.747 7.746 7.747
242 2024123+0900 agap 7.747 7.747 7.747 7.747 7.747 7.747 7.747 7.747 7.748 7.746
242 2024123+1000 agap 7.746 7.746 7.747 7.747 7.747 7.747 7.747 7.747 7.747 7.747
242 2024123+1100 agap 7.747 7.748 7.747 7.746 7.746 7.746 7.746 7.746 7.746 7.747
242 2024123+1200 agap 7.748 7.748 7.748 7.748 7.748 7.748 7.748 7.749 7.746 7.747
242 2024123+1300 agap 7.747 7.746 7.747 7.747 7.748 7.748 7.748 7.747 7.748 7.749
242 2024123+1400 agap 7.748 7.749 7.748 7.748 7.748 7.748 7.748 7.748 7.749 7.750
242 2024123+1500 agap 7.748 7.749 7.749 7.748 7.748 7.749 7.750 7.748 7.749 7.750
242 2024123+1600 agap 7.749 7.748 7.748 7.748 7.749 7.749 7.747 7.749 7.748 7.748
242 2024123+1700 agap 7.749 7.748 7.748 7.748 7.748 7.747 7.747 7.748 7.747 7.748
242 2024123+1800 agap 7.747 7.747 7.747 7.748 7.745 7.747 7.746 7.744 7.745 7.744
242 2024123+1900 agap 7.743 7.743 7.742 7.741 7.740 7.741 7.741 7.740 7.740 7.739
242 2024123+2000 agap 7.740 7.739 7.739 7.737 7.738 7.738 7.737 7.737 7.736 7.736
242 2024123+2100 agap 7.735 7.734 7.734 7.733 7.734 7.734 7.732 7.733 7.732 7.732
242 2024123+2200 agap 7.730 7.730 7.730 7.729 7.729 7.730 7.730 7.730 7.729 7.730
242 2024123+2300 agap 7.729 7.729 7.728 7.728 7.727 7.727 7.727 7.727 7.727 7.727
242 2024124+0000 agap 7.726 7.726 7.726 7.727 7.726 7.729 7.729 7.728 7.730 7.728
242 2024124+0100 agap 7.728 7.728 7.729 7.728 7.729 7.727 7.728 7.728 7.727 7.727
242 2024124+0200 agap 7.728 7.727 7.729 7.728 7.729 7.728 7.728 7.729 7.728 7.728
242 2024124+0300 agap 7.728 7.729 7.728 7.727 7.727 7.729 7.728 7.728 7.728 7.729
242 2024124+0400 agap 7.729 7.728 7.728 7.728 7.729 7.729 7.729 7.729 7.729 7.729
242 2024124+0500 agap 7.729 7.729 7.729 7.730 7.729 7.729 7.729 7.729 7.730 7.729
242 2024124+0600 agap 7.728 7.730 7.729 7.729 7.729 7.730 7.729 7.729 7.729 7.730
242 2024124+0700 agap 7.730 7.730 7.730 7.730 7.730 7.731 7.731 7.730 7.730 7.730
242 2024124+0800 agap 7.730 7.730 7.730 7.731 7.730 7.732 7.732 7.732 7.732 7.732
242 2024124+0900 agap 7.732 7.734 7.733 7.733 7.733 7.733 7.734 7.734 7.733 7.733
242 2024124+1000 agap 7.733 7.734 7.733 7.733 7.733 7.733 7.734 7.733 7.733 7.734
242 2024124+1100 agap 7.734 7.733 7.734 7.734 7.734 7.733 7.733 7.734 7.733 7.734
242 2024124+1200 agap 7.733 7.734 7.734 7.733 7.733 7.734 7.734 7.735 7.735 7.735
242 2024124+1300 agap 7.735 7.735 7.736 7.735 7.736 7.735 7.736 7.736 7.735 7.737
242 2024124+1400 agap 7.736 7.735 7.736 7.735 7.736 7.736 7.737 7.736 7.737 7.738
242 2024124+1500 agap 7.738 7.739 7.738 7.737 7.738 7.737 7.738 7.738 7.739 7.739
242 2024124+1600 agap 7.738 7.739 7.740 7.739 7.740 7.739 7.739 7.738 7.739 7.739
242 2024124+1700 agap 7.739 7.740 7.738 7.739 7.740 7.740 7.739 7.739 7.741 7.740
242 2024124+1800 agap 7.739 7.738 7.738 7.739 7.739 7.740 7.740 7.740 7.740 7.740
242 2024124+1900 agap 7.740 7.740 7.740 7.741 7.740 7.741 7.741 7.740 7.741 7.741
242 2024124+2000 agap 7.740 7.740 7.740 7.740 7.740 7.740 7.741 7.742 7.741 7.741
242 2024124+2100 agap 7.741 7.741 7.743 7.741 7.741 7.740 7.739 7.741 7.741 7.741
242 2024124+2200 agap 7.741 7.741 7.741 7.740 7.741 7.741 7.742 7.741 7.741 7.741
242 2024124+2300 agap 7.741 7.741 7.741 7.740 7.741 7.741 7.741 7.740 7.740 7.742
242 2024125+0000 agap 7.741 7.741 7.741 7.741 7.741 7.743 7.742 7.742 7.741 7.742
242 2024125+0100 agap 7.742 7.741 7.741 7.742 7.742 7.742 7.742 7.741 7.742 7.742
242 2024125+0200 agap 7.741 7.742 7.741 7.741 7.742 7.740 7.740 7.741 7.741 7.742
242 2024125+0300 agap 7.740 7.741 7.741 7.741 7.740 7.741 7.740 7.741 7.740 7.740
242 2024125+0400 agap 7.739 7.740 7.741 7.740 7.741 7.740 7.741 7.740 7.740 7.740
242 2024125+0500 agap 7.739 7.740 7.740 7.739 7.740 7.741 7.740 7.741 7.742 7.741
242 2024125+0600 agap 7.741 7.740 7.741 7.741 7.741 7.742 7.742 7.741 7.740 7.741
242 2024125+0700 agap 7.741 7.741 7.740 7.741 7.740 7.740 7.741 7.741 7.740 7.740
242 2024125+0800 agap 7.741 7.741 7.740 7.741 7.740 7.741 7.740 7.741 7.741 7.739
242 2024125+0900 agap 7.739 7.740 7.740 7.740 7.739 7.740 7.740 7.740 7.739 7.740
242 2024125+1000 agap 7.740 7.739 7.739 7.740 7.741 7.739 7.739 7.740 7.739 7.740
242 2024125+1100 agap 7.740 7.741 7.739 7.739 7.740 7.741 7.740 7.741 7.741 7.740
242 2024125+1200 agap 7.742 7.741 7.741 7.741 7.742 7.740 7.741 7.741 7.740 7.741
242 2024125+1300 agap 7.741 7.741 7.741 7.740 7.741 7.742 7.741 7.742 7.742 7.742
242 2024125+1400 agap 7.741 7.741 7.742 7.742 7.742 7.742 7.742 7.741 7.741 7.741
242 2024125+1500 agap 7.741 7.741 7.740 7.741 7.741 7.740 7.741 7.741 7.741 7.741
242 2024125+1600 agap 7.741 7.741 7.741 7.741 7.741 7.742 7.742 7.741 7.741 7.741
242 2024125+1700 agap 7.740 7.741 7.740 7.740 7.741 7.739 7.739 7.740 7.740 7.740
242 2024125+1800 agap 7.740 7.740 7.740 7.740 7.739 7.741 7.740 7.740 7.740 7.740
242 2024125+1900 agap 7.740 7.740 7.740 7.741 7.740 7.739 7.740 7.741 7.740 7.741
242 2024125+2000 agap 7.740 7.741 7.740 7.742 7.741 7.741 7.742 7.741 7.741 7.740
242 2024125+2100 agap 7.742 7.743 7.743 7.742 7.741 7.742 7.743 7.743 7.743 7.745
242 2024125+2200 agap 7.744 7.745 7.744 7.744 7.745 7.746 7.745 7.746 7.746 7.746
242 2024125+2300 agap NA 7.746 7.745 7.745 7.746 7.745 7.744 7.744 7.744 7.743
242 2024126+0000 agap 7.743 7.745 7.743 7.743 7.741 7.742 7.740 7.741 7.741 7.742
242 2024126+0100 agap 7.741 7.742 7.741 7.741 7.742 7.742 7.742 7.741 7.742 7.742
242 2024126+0200 agap 7.743 7.742 7.743 7.743 7.742 7.742 7.743 7.743 7.744 7.743
242 2024126+0300 agap 7.743 7.743 7.744 7.744 7.743 7.744 7.745 7.744 7.745 7.744
242 2024126+0400 agap 7.744 7.744 7.744 7.745 7.745 7.744 7.744 7.744 7.746 7.746
242 2024126+0500 agap 7.745 7.745 7.744 7.744 7.744 7.746 7.746 7.745 7.745 7.746
242 2024126+0600 agap 7.746 7.746 7.747 7.746 7.747 7.746 7.746 7.746 7.746 7.746
242 2024126+0700 agap 7.747 7.746 7.746 7.747 7.747 7.747 7.747 7.747 7.747 7.746
242 2024126+0800 agap 7.747 7.745 7.747 7.747 7.747 7.747 7.747 7.747 7.747 7.747
242 2024126+0900 agap 7.747 7.747 7.748 7.747 7.747 7.748 7.748 7.747 7.747 7.748
242 2024126+1000 agap 7.747 7.747 7.747 7.747 7.748 7.747 7.748 7.747 7.747 7.746
242 2024126+1100 agap 7.747 7.747 7.748 7.747 7.746 7.747 7.746 7.746 7.746 7.747
242 2024126+1200 agap 7.746 7.746 7.746 7.746 7.746 7.745 7.746 7.746 7.746 7.746
242 2024126+1300 agap 7.746 7.745 7.746 7.745 7.746 7.745 7.745 7.744 7.745 7.744
242 2024126+1400 agap 7.743 7.745 7.744 7.744 7.744 7.744 7.743 7.744 7.742 7.743
242 2024126+1500 agap 7.743 7.742 7.742 7.742 7.741 7.742 7.741 7.741 7.741 7.742
242 2024126+1600 agap 7.742 7.741 7.742 7.742 7.741 7.743 7.743 7.743 7.743 7.742
242 2024126+1700 agap 7.743 7.742 7.743 7.742 7.742 7.741 7.743 7.743 7.743 7.742
242 2024126+1800 agap 7.743 7.742 7.743 7.744 7.743 7.744 7.744 7.745 7.744 7.745
242 2024126+1900 agap 7.744 7.744 7.744 7.745 7.744 7.743 7.744 7.744 7.744 7.745
242 2024126+2000 agap 7.746 7.745 7.745 7.745 7.745 7.746 7.744 7.745 7.745 7.745
242 2024126+2100 agap 7.744 7.745 7.745 7.745 7.745 7.746 7.746 7.745 7.746 7.744
242 2024126+2200 agap 7.746 7.745 7.744 7.744 7.745 7.744 7.744 7.744 7.743 7.744
242 2024126+2300 agap 7.744 7.744 7.744 7.744 7.745 7.744 7.743 7.744 7.744 7.745
242 2024127+0000 agap 7.745 7.745 7.743 7.745 7.744 7.745 7.744 7.744 7.745 7.744
242 2024127+0100 agap 7.745 7.745 7.744 7.745 7.744 7.744 7.743 7.744 7.744 7.743
242 2024127+0200 agap 7.744 7.744 7.744 7.743 7.742 7.744 7.744 7.744 7.744 7.744
242 2024127+0300 agap 7.745 7.744 7.744 7.744 7.744 7.744 7.744 7.744 7.744 7.744
242 2024127+0400 agap 7.743 7.744 7.744 7.745 7.743 7.744 7.744 7.744 7.744 7.744
242 2024127+0500 agap 7.743 7.741 7.741 7.742 7.742 7.742 7.742 7.742 7.742 7.742
242 2024127+0600 agap 7.742 7.743 7.743 7.744 7.743 7.743 7.743 7.743 7.744 7.744
242 2024127+0700 agap 7.744 7.743 7.744 7.744 7.743 7.743 7.744 7.744 7.744 7.744
242 2024127+0800 agap 7.744 7.744 7.744 7.744 7.744 7.744 7.744 7.744 7.744 7.745
242 2024127+0900 agap 7.746 7.744 7.745 7.744 7.744 7.744 7.744 7.745 7.744 7.745
242 2024127+1000 agap 7.744 7.745 7.745 7.745 7.745 7.744 7.745 7.745 7.744 7.745
242 2024127+1100 agap 7.745 7.744 7.744 7.745 7.745 7.745 7.744 7.745 7.744 7.744
242 2024127+1200 agap 7.744 7.744 7.744 7.744 7.744 7.744 7.746 7.745 7.746 7.746
242 2024127+1300 agap 7.745 7.745 7.745 7.744 7.745 7.745 7.743 7.744 7.744 7.745
242 2024127+1400 agap 7.744 7.744 7.746 7.744 7.744 7.745 7.744 7.745 7.745 7.744
242 2024127+1500 agap 7.746 7.745 7.745 7.746 7.745 7.746 7.746 7.745 7.746 7.745
242 2024127+1600 agap 7.745 7.746 7.746 7.747 7.745 7.745 7.745 7.744 7.745 7.745
242 2024127+1700 agap 7.744 7.744 7.744 7.746 7.746 7.745 7.746 7.746 7.745 7.746
242 2024127+1800 agap 7.746 7.746 7.746 7.746 7.747 7.746 7.747 7.747 7.747 7.747
242 2024127+1900 agap 7.746 7.747 7.748 7.748 7.746 7.748 7.746 7.747 7.748 7.747
242 2024127+2000 agap 7.746 7.747 7.747 7.747 7.746 7.746 7.746 7.745 7.746 7.746
242 2024127+2100 agap 7.748 7.747 7.747 7.747 7.747 7.747 7.746 7.747 7.748 7.747
242 2024127+2200 agap 7.748 7.747 7.748 7.748 7.748 7.748 7.747 7.748 7.749 7.749
242 2024127+2300 agap 7.749 7.749 7.748 7.748 7.749 7.747 7.748 7.748 7.748 7.748
242 2024128+0000 agap 7.748 7.750 7.749 7.749 7.750 7.750 7.750 7.750 7.749 7.748
242 2024128+0100 agap 7.750 7.750 7.749 7.749 7.750 7.749 7.750 7.750 7.749 7.748
242 2024128+0200 agap 7.749 7.748 7.749 7.748 7.749 7.750 7.748 7.748 7.748 7.750
242 2024128+0300 agap 7.750 7.749 7.749 7.749 7.749 7.749 7.749 7.750 7.749 7.749
242 2024128+0400 agap 7.749 7.750 7.749 7.748 7.749 7.750 7.749 7.749 7.749 7.750
242 2024128+0500 agap 7.750 7.750 7.749 7.748 7.749 7.749 7.749 7.748 7.749 7.748
242 2024128+0600 agap 7.748 7.749 7.748 7.748 7.748 7.747 7.748 7.747 7.747 7.748
242 2024128+0700 agap 7.747 7.746 7.746 7.746 7.745 7.746 7.746 7.746 7.746 7.746
242 2024128+0800 agap 7.745 7.746 7.747 7.746 7.746 7.747 7.746 7.748 7.748 7.747
242 2024128+0900 agap 7.747 7.746 7.747 7.746 7.747 7.748 7.747 7.746 7.747 7.747
242 2024128+1000 agap 7.747 7.745 7.747 7.747 7.747 7.747 7.747 7.747 7.746 7.747
242 2024128+1100 agap 7.747 7.747 7.746 7.745 7.746 7.746 7.746 7.745 7.747 7.746
242 2024128+1200 agap 7.746 7.746 7.746 7.747 7.746 7.747 7.747 7.747 7.747 7.746
242 2024128+1300 agap 7.746 7.747 7.747 7.747 7.747 7.747 7.748 7.747 7.748 7.747
242 2024128+1400 agap 7.747 7.747 7.748 7.748 7.747 7.747 7.748 7.748 7.748 7.748
242 2024128+1500 agap 7.747 7.747 7.748 7.748 7.747 7.748 7.748 7.746 7.748 7.748
242 2024128+1600 agap 7.747 7.747 7.748 7.746 7.748 7.747 7.748 7.750 7.748 7.747
242 2024128+1700 agap 7.749 7.748 7.748 7.748 7.748 7.748 7.748 7.748 7.748 7.748
242 2024128+1800 agap 7.748 7.747 7.748 7.748 7.748 7.748 7.748 7.748 7.747 7.748
242 2024128+1900 agap 7.748 7.748 7.748 7.748 7.750 7.748 7.748 7.748 7.748 7.748
242 2024128+2000 agap 7.748 7.748 7.748 7.747 7.748 7.748 7.747 7.747 7.747 7.748
242 2024128+2100 agap 7.747 7.746 7.748 7.748 7.748 7.748 7.748 7.748 7.748 7.748
242 2024128+2200 agap 7.748 7.749 7.748 7.748 7.747 7.747 7.748 7.747 7.746 7.748
242 2024128+2300 agap 7.749 7.746 7.747 7.747 7.748 7.747 7.747 7.747 7.747 7.747
242 2024129+0000 agap 7.748 7.748 7.748 7.748 7.748 7.749 7.748 7.748 7.748 7.748
242 2024129+0100 agap 7.749 7.747 7.747 7.749 7.747 7.748 7.748 7.747 7.747 7.748
242 2024129+0200 agap 7.748 7.748 7.748 7.749 7.748 7.748 7.749 7.748 7.748 7.749
242 2024129+0300 agap 7.748 7.748 7.747 7.747 7.748 7.747 7.748 7.746 7.747 7.748
242 2024129+0400 agap 7.746 7.747 7.749 7.748 7.747 7.747 7.749 7.747 7.748 7.747
242 2024129+0500 agap 7.747 7.747 7.745 7.746 7.745 7.747 7.744 7.746 7.745 7.745
242 2024129+0600 agap 7.746 7.746 7.746 7.745 7.746 7.746 7.747 7.747 7.747 7.747
242 2024129+0700 agap 7.746 7.746 7.747 7.746 7.747 7.747 7.746 7.747 7.747 7.748
242 2024129+0800 agap 7.746 7.747 7.747 7.747 7.747 7.748 7.748 7.746 7.747 7.748
242 2024129+0900 agap 7.745 7.747 7.747 7.746 7.748 7.747 7.747 7.746 7.746 7.747
242 2024129+1000 agap 7.746 7.746 7.745 7.748 7.747 7.746 7.747 7.746 7.747 7.747
242 2024129+1100 agap 7.746 7.747 7.747 7.746 7.746 7.747 7.746 7.745 7.746 7.747
242 2024129+1200 agap 7.747 7.746 7.747 7.747 7.747 7.746 7.746 7.746 7.747 7.746
242 2024129+1300 agap 7.746 7.747 7.746 7.746 7.746 7.747 7.746 7.746 7.747 7.746
242 2024129+1400 agap 7.746 7.747 7.746 7.747 7.747 7.746 7.746 7.746 7.746 7.746
242 2024129+1500 agap 7.745 7.748 7.746 7.747 7.746 7.746 7.746 NA NA NA
242 2024129+1600 agap NA NA NA NA NA NA NA NA NA NA
242 2024129+1700 agap NA NA NA NA NA NA NA NA NA NA
242 2024129+1800 agap NA NA NA NA NA NA NA NA NA NA
242 2024129+1900 agap NA NA NA NA NA NA NA NA NA NA
242 2024129+2000 agap NA NA NA NA NA NA NA NA NA NA
242 2024129+2100 agap NA NA NA NA NA NA NA NA NA NA
242 2024129+2200 agap NA NA NA NA NA NA NA NA NA NA
242 2024129+2300 agap NA NA NA NA NA NA NA NA NA NA
#printtext: end