#printtext: start
243 2024201+0000 agap 3.361 NA 3.360 3.359 3.361 3.362 3.366 3.364 3.364 3.366
243 2024201+0100 agap 3.365 3.366 3.369 3.368 3.369 3.370 3.374 3.374 3.380 3.382
243 2024201+0200 agap 3.383 3.385 3.389 3.389 3.393 3.393 3.397 3.398 3.400 3.401
243 2024201+0300 agap 3.403 3.404 3.406 3.409 3.411 3.411 3.414 3.416 3.415 3.416
243 2024201+0400 agap 3.416 3.418 3.420 3.421 3.421 3.422 3.424 3.425 3.427 3.429
243 2024201+0500 agap 3.430 3.432 3.432 3.433 3.435 3.436 3.436 3.437 3.439 3.440
243 2024201+0600 agap 3.442 3.443 3.444 3.446 3.447 3.448 3.450 3.451 3.451 3.452
243 2024201+0700 agap 3.454 3.455 3.457 3.457 3.458 3.459 3.460 3.461 3.463 3.462
243 2024201+0800 agap 3.464 3.465 3.466 3.467 3.468 3.469 3.470 3.472 3.471 3.473
243 2024201+0900 agap 3.474 3.475 3.476 3.477 3.478 3.478 3.479 3.480 3.481 3.481
243 2024201+1000 agap 3.481 3.483 3.483 3.485 3.486 3.487 3.487 3.488 3.488 3.489
243 2024201+1100 agap 3.489 3.491 3.491 3.492 3.493 3.493 3.494 3.495 3.495 3.495
243 2024201+1200 agap 3.496 3.496 3.498 3.498 3.499 3.499 3.498 3.500 3.499 3.501
243 2024201+1300 agap 3.501 3.502 3.503 3.503 3.504 3.503 3.505 3.505 3.507 3.507
243 2024201+1400 agap 3.508 3.508 3.509 3.509 3.509 3.510 3.511 3.511 3.512 3.514
243 2024201+1500 agap 3.515 3.517 3.516 3.517 3.517 3.519 3.518 3.520 3.521 3.522
243 2024201+1600 agap 3.519 3.521 3.520 3.521 3.521 3.520 3.520 3.520 3.521 3.519
243 2024201+1700 agap 3.519 3.518 3.516 3.515 3.512 3.511 3.511 3.509 3.507 3.505
243 2024201+1800 agap 3.503 3.501 3.499 3.494 3.491 3.488 3.485 3.481 3.479 3.472
243 2024201+1900 agap 3.467 3.464 3.459 3.456 3.448 3.443 3.438 3.433 3.430 3.422
243 2024201+2000 agap 3.438 3.428 3.417 3.404 3.390 3.388 3.383 3.375 3.368 3.363
243 2024201+2100 agap 3.357 3.354 3.349 3.344 3.338 3.334 3.329 3.326 3.321 3.318
243 2024201+2200 agap 3.312 3.308 3.304 3.301 3.299 3.295 3.295 3.290 3.287 3.288
243 2024201+2300 agap 3.287 3.286 3.287 3.286 3.285 3.284 3.286 3.285 3.292 3.293
243 2024202+0000 agap 3.297 3.298 3.299 3.297 3.296 3.296 3.298 3.296 3.297 3.299
243 2024202+0100 agap 3.300 3.294 3.295 3.293 3.294 3.295 3.299 3.303 3.306 3.307
243 2024202+0200 agap 3.311 3.312 3.315 3.317 3.318 3.319 3.321 3.324 3.326 3.329
243 2024202+0300 agap 3.331 3.333 3.335 3.337 3.342 3.344 3.346 3.349 3.352 3.354
243 2024202+0400 agap 3.356 3.358 3.361 3.363 3.366 3.369 3.370 3.373 3.374 3.377
243 2024202+0500 agap 3.379 3.380 3.381 3.384 3.386 3.387 3.390 3.391 3.393 3.396
243 2024202+0600 agap 3.397 3.399 3.400 3.403 3.404 3.406 3.409 3.409 3.410 3.413
243 2024202+0700 agap 3.414 3.416 3.416 3.418 3.421 3.423 3.423 3.425 3.428 3.428
243 2024202+0800 agap 3.431 3.432 3.434 3.436 3.436 3.439 3.439 3.441 3.443 3.445
243 2024202+0900 agap 3.445 3.447 3.449 3.449 3.450 3.452 3.453 3.454 3.455 3.457
243 2024202+1000 agap 3.460 3.460 3.461 3.462 3.462 3.464 3.464 3.466 3.466 3.468
243 2024202+1100 agap 3.469 3.470 3.472 3.472 3.473 3.473 3.474 3.475 3.476 3.477
243 2024202+1200 agap 3.477 3.478 3.479 3.480 3.481 3.480 3.482 3.483 3.484 3.484
243 2024202+1300 agap 3.485 3.485 3.486 3.487 3.488 3.489 3.489 3.489 3.490 3.490
243 2024202+1400 agap 3.491 3.492 3.493 3.493 3.493 3.493 3.493 3.494 3.493 3.492
243 2024202+1500 agap 3.492 3.492 3.494 3.493 3.492 3.493 3.493 3.493 3.492 3.492
243 2024202+1600 agap 3.491 3.490 3.490 3.491 3.493 3.491 3.492 3.493 3.492 3.493
243 2024202+1700 agap 3.491 3.490 3.489 3.486 3.486 3.482 3.482 3.483 3.480 3.479
243 2024202+1800 agap 3.474 3.473 3.471 3.465 3.461 3.459 3.455 3.452 3.446 3.444
243 2024202+1900 agap 3.440 3.435 3.430 3.423 3.419 3.415 3.408 3.406 3.401 3.395
243 2024202+2000 agap 3.392 3.386 3.383 3.377 3.375 3.370 3.364 3.359 3.356 3.352
243 2024202+2100 agap 3.349 3.344 3.341 3.337 3.333 3.331 3.327 3.330 3.328 3.323
243 2024202+2200 agap 3.320 3.314 3.311 3.308 3.305 3.299 3.295 3.291 3.289 3.280
243 2024202+2300 agap 3.278 3.274 3.270 3.269 3.267 3.265 3.264 3.264 3.266 3.268
243 2024203+0000 agap 3.266 3.266 3.270 3.274 3.278 3.277 3.283 3.285 3.288 3.291
243 2024203+0100 agap 3.293 3.294 3.297 3.300 3.298 3.301 3.302 3.304 3.305 3.303
243 2024203+0200 agap 3.305 3.307 3.308 3.311 3.314 3.316 3.318 3.320 3.322 3.324
243 2024203+0300 agap 3.328 3.330 3.333 3.337 3.338 3.340 3.344 3.347 3.350 3.352
243 2024203+0400 agap 3.356 3.358 3.360 3.363 3.366 3.368 3.371 3.373 3.375 3.377
243 2024203+0500 agap 3.378 3.380 3.383 3.387 3.388 3.390 3.394 3.396 3.398 3.400
243 2024203+0600 agap 3.402 3.402 3.404 3.407 3.408 3.410 3.413 3.414 3.415 3.417
243 2024203+0700 agap 3.419 3.420 3.422 3.423 3.425 3.428 3.429 3.431 3.432 3.434
243 2024203+0800 agap 3.436 3.436 3.439 3.440 3.442 3.442 3.444 3.445 3.446 3.447
243 2024203+0900 agap 3.450 3.449 3.450 3.452 3.454 3.455 3.456 3.457 3.458 3.461
243 2024203+1000 agap 3.461 3.462 3.463 3.463 3.465 3.466 3.467 3.468 3.469 3.470
243 2024203+1100 agap 3.470 3.471 3.472 3.474 3.475 3.476 3.476 3.477 3.477 3.478
243 2024203+1200 agap 3.478 3.480 3.480 3.481 3.481 3.482 3.484 3.484 3.486 3.486
243 2024203+1300 agap 3.487 3.487 3.487 3.488 3.489 3.490 3.491 3.492 3.491 3.492
243 2024203+1400 agap 3.492 3.492 3.492 3.493 3.493 3.493 3.493 3.493 3.493 3.492
243 2024203+1500 agap 3.493 3.493 3.494 3.493 3.493 3.495 3.494 3.494 3.494 3.494
243 2024203+1600 agap 3.495 3.495 3.495 3.494 3.493 3.495 3.496 3.496 3.498 3.497
243 2024203+1700 agap 3.496 3.497 3.499 3.493 3.493 3.490 3.497 3.493 3.493 3.483
243 2024203+1800 agap 3.475 3.472 3.467 3.466 3.468 3.463 3.461 3.462 3.455 3.452
243 2024203+1900 agap 3.450 3.449 3.446 3.442 3.439 3.436 3.433 3.430 3.423 3.420
243 2024203+2000 agap 3.418 3.414 3.418 3.409 3.408 3.405 3.415 3.419 3.410 3.400
243 2024203+2100 agap 3.396 3.391 3.390 3.389 3.393 3.395 3.399 3.400 3.402 3.404
243 2024203+2200 agap 3.407 3.408 3.408 3.408 3.404 3.404 3.405 3.403 3.403 3.402
243 2024203+2300 agap 3.399 3.395 3.386 3.377 3.368 3.363 3.357 3.352 3.347 3.344
243 2024204+0000 agap 3.337 3.335 3.329 3.324 3.320 3.315 3.311 3.309 3.306 3.305
243 2024204+0100 agap 3.302 3.303 3.302 3.303 3.305 3.305 3.307 3.310 3.312 3.314
243 2024204+0200 agap 3.315 3.316 3.318 3.321 3.323 3.326 3.327 3.329 3.331 3.332
243 2024204+0300 agap 3.333 3.336 3.338 3.340 3.341 3.345 3.345 3.348 3.349 3.351
243 2024204+0400 agap 3.353 3.354 3.357 3.359 3.361 3.364 3.365 3.367 3.370 3.372
243 2024204+0500 agap 3.373 3.376 3.377 3.381 3.382 3.383 3.385 3.387 3.390 3.391
243 2024204+0600 agap 3.392 3.394 3.396 3.398 3.400 3.400 3.402 3.404 3.406 3.408
243 2024204+0700 agap 3.409 3.410 3.413 3.413 3.416 3.418 3.420 3.421 3.421 3.423
243 2024204+0800 agap 3.425 3.427 3.428 3.430 3.431 3.433 3.433 3.435 3.436 3.437
243 2024204+0900 agap 3.439 3.439 3.441 3.442 3.442 3.445 3.446 3.447 3.448 3.449
243 2024204+1000 agap 3.451 3.452 3.452 3.454 3.455 3.456 3.457 3.458 3.459 3.460
243 2024204+1100 agap 3.461 3.462 3.463 3.463 3.464 3.466 3.467 3.467 3.468 3.469
243 2024204+1200 agap 3.469 3.470 3.471 3.472 3.473 3.474 3.475 3.475 3.476 3.477
243 2024204+1300 agap 3.478 3.479 3.480 3.480 3.481 3.482 3.483 3.482 3.484 3.485
243 2024204+1400 agap 3.485 3.487 3.487 3.488 3.488 3.488 3.489 3.490 3.491 3.491
243 2024204+1500 agap 3.492 3.492 3.493 3.493 3.492 3.492 3.492 3.489 3.486 3.484
243 2024204+1600 agap 3.482 3.479 3.476 3.480 3.475 3.479 3.482 3.481 3.484 3.482
243 2024204+1700 agap 3.477 3.471 3.469 3.471 3.475 3.474 3.475 3.473 3.474 3.473
243 2024204+1800 agap 3.468 3.468 3.458 3.459 3.456 3.458 3.454 3.450 3.451 3.451
243 2024204+1900 agap 3.448 3.445 3.443 3.440 3.438 3.434 3.432 3.434 3.431 3.431
243 2024204+2000 agap 3.431 3.431 3.429 3.426 3.423 3.421 3.418 3.414 3.413 3.409
243 2024204+2100 agap 3.406 3.403 3.401 3.398 3.391 3.389 3.385 3.382 3.378 3.374
243 2024204+2200 agap 3.373 3.370 3.365 3.367 3.361 3.359 3.357 3.355 3.354 3.354
243 2024204+2300 agap 3.351 3.350 3.351 3.349 3.348 3.348 3.344 3.346 3.342 3.341
243 2024205+0000 agap 3.341 3.339 3.335 3.333 3.330 3.327 3.325 3.324 3.324 3.322
243 2024205+0100 agap 3.320 3.322 3.319 3.317 3.315 3.316 3.315 3.316 3.318 3.319
243 2024205+0200 agap 3.319 3.323 3.321 3.326 3.330 3.332 3.334 3.335 3.338 3.338
243 2024205+0300 agap 3.338 3.340 3.341 3.341 3.340 3.344 3.344 3.345 3.345 3.344
243 2024205+0400 agap 3.343 3.341 3.341 3.341 3.342 3.341 3.341 3.342 3.343 3.342
243 2024205+0500 agap 3.341 3.342 3.344 3.346 3.348 3.350 3.352 3.354 3.356 3.358
243 2024205+0600 agap 3.358 3.358 3.359 3.361 3.362 3.364 3.365 3.366 3.365 3.367
243 2024205+0700 agap 3.367 3.369 3.370 3.371 3.373 3.373 3.373 3.372 3.373 3.374
243 2024205+0800 agap 3.375 3.375 3.376 3.378 3.380 3.382 3.383 3.384 3.385 3.387
243 2024205+0900 agap 3.387 3.390 3.390 3.391 3.390 3.390 3.391 3.391 3.391 3.392
243 2024205+1000 agap 3.393 3.389 3.383 3.378 3.378 3.381 3.384 3.390 3.393 3.394
243 2024205+1100 agap 3.398 3.398 3.399 3.401 3.403 3.406 3.409 3.410 3.411 3.413
243 2024205+1200 agap 3.415 3.416 3.418 3.420 3.420 3.422 3.423 3.424 3.424 3.425
243 2024205+1300 agap 3.426 3.428 3.427 3.428 3.430 3.430 3.432 3.434 3.434 3.435
243 2024205+1400 agap 3.436 3.436 3.436 3.437 3.436 3.437 3.438 3.437 3.439 3.439
243 2024205+1500 agap 3.440 3.441 3.442 3.442 3.444 3.443 3.443 3.444 3.444 3.445
243 2024205+1600 agap 3.445 3.445 3.446 3.446 3.444 3.444 3.444 3.444 3.444 3.443
243 2024205+1700 agap 3.441 3.441 3.441 3.439 3.438 3.434 3.434 3.431 3.435 3.449
243 2024205+1800 agap 3.437 3.432 3.419 3.415 3.411 3.413 3.407 3.401 3.397 3.394
243 2024205+1900 agap 3.390 3.389 3.391 3.391 3.389 3.389 3.381 3.377 3.374 3.369
243 2024205+2000 agap 3.368 3.364 3.348 3.339 3.332 3.327 3.310 3.256 3.179 3.081
243 2024205+2100 agap 2.971 2.849 2.709 2.601 2.511 2.439 2.377 2.323 2.282 2.254
243 2024205+2200 agap 2.231 2.219 2.211 2.206 2.207 2.209 2.215 2.223 2.233 2.243
243 2024205+2300 agap 2.252 2.261 2.270 2.279 2.286 2.294 2.304 2.314 2.327 2.340
243 2024206+0000 agap 2.353 2.367 2.381 2.396 2.410 2.424 2.440 2.454 2.468 2.483
243 2024206+0100 agap 2.497 2.512 2.527 2.541 2.556 2.570 2.584 2.598 2.612 2.626
243 2024206+0200 agap 2.639 2.652 2.665 2.679 2.691 2.705 2.716 2.728 2.741 2.752
243 2024206+0300 agap 2.763 2.775 2.787 2.798 2.809 2.820 2.831 2.841 2.852 2.861
243 2024206+0400 agap 2.873 2.883 2.893 2.903 2.913 2.922 2.931 2.943 2.949 2.959
243 2024206+0500 agap 2.968 2.977 2.985 2.994 3.002 3.010 3.017 3.025 3.033 3.041
243 2024206+0600 agap 3.048 3.055 3.062 3.069 3.076 3.082 3.089 3.095 3.101 3.107
243 2024206+0700 agap 3.113 3.120 NA 3.131 3.137 3.143 3.148 3.154 3.157 3.164
243 2024206+0800 agap 3.169 3.172 3.177 3.181 3.187 3.190 3.195 3.199 3.203 3.207
243 2024206+0900 agap 3.210 3.214 3.216 3.220 3.225 3.230 3.234 3.239 3.242 3.245
243 2024206+1000 agap 3.249 3.253 3.255 3.259 3.262 3.265 3.269 3.272 3.274 3.277
243 2024206+1100 agap 3.281 3.283 3.287 3.289 3.293 3.295 3.298 3.300 3.303 3.304
243 2024206+1200 agap 3.308 3.311 3.313 3.315 3.319 3.321 3.322 3.323 3.324 3.327
243 2024206+1300 agap 3.334 3.335 3.351 3.347 3.340 3.337 3.338 3.342 3.343 3.342
243 2024206+1400 agap 3.345 3.347 3.348 3.351 3.353 3.355 3.356 3.358 3.359 3.361
243 2024206+1500 agap 3.362 3.363 3.365 3.367 3.368 3.370 3.371 3.373 3.374 3.375
243 2024206+1600 agap 3.376 3.378 3.378 3.379 3.380 3.382 3.384 3.385 3.386 3.386
243 2024206+1700 agap 3.387 3.387 3.388 3.389 3.389 3.390 3.390 3.390 3.390 3.389
243 2024206+1800 agap 3.388 3.387 3.383 3.382 3.383 3.382 3.380 3.376 3.372 3.364
243 2024206+1900 agap 3.357 3.352 3.346 3.343 3.338 3.336 3.332 3.326 3.321 3.318
243 2024206+2000 agap 3.312 3.306 3.302 3.297 3.296 3.290 3.287 3.282 3.276 3.270
243 2024206+2100 agap 3.265 3.260 3.256 3.254 3.250 3.248 3.245 3.242 3.239 3.236
243 2024206+2200 agap 3.233 3.234 3.233 3.232 3.230 3.233 3.234 3.237 3.236 3.238
243 2024206+2300 agap 3.241 3.242 3.241 3.241 3.239 3.241 3.243 3.246 3.248 3.253
243 2024207+0000 agap 3.259 3.250 3.251 3.245 3.239 3.238 3.245 3.249 3.251 3.253
243 2024207+0100 agap 3.250 3.239 3.234 3.231 3.228 3.223 3.217 3.208 3.201 3.203
243 2024207+0200 agap 3.205 3.206 3.208 3.209 3.208 3.209 3.210 3.212 3.213 3.216
243 2024207+0300 agap 3.218 3.219 3.222 3.224 3.225 3.229 3.230 3.231 3.234 3.237
243 2024207+0400 agap 3.240 3.242 3.245 3.248 3.249 3.252 3.256 3.256 3.259 3.263
243 2024207+0500 agap 3.264 3.268 3.270 3.273 3.274 3.276 3.280 3.282 3.284 3.287
243 2024207+0600 agap 3.288 3.291 3.294 3.297 3.299 3.300 3.302 3.305 3.307 3.309
243 2024207+0700 agap 3.310 3.312 3.315 3.316 3.318 3.321 3.322 3.324 3.332 3.339
243 2024207+0800 agap 3.342 3.342 3.340 3.330 3.318 3.297 3.289 3.278 3.250 3.198
243 2024207+0900 agap 3.154 3.102 3.050 2.999 2.959 2.912 2.869 2.832 2.799 2.768
243 2024207+1000 agap 2.743 2.718 2.694 2.676 2.656 2.631 2.614 2.599 2.583 2.571
243 2024207+1100 agap 2.561 2.553 2.543 2.537 2.530 2.524 2.519 2.515 2.513 2.511
243 2024207+1200 agap 2.510 2.508 2.509 2.509 2.508 2.510 2.510 2.514 2.514 2.514
243 2024207+1300 agap 2.517 2.520 2.520 2.522 2.526 2.527 2.531 2.532 2.535 2.538
243 2024207+1400 agap 2.540 2.550 2.553 2.552 2.557 2.560 2.566 2.572 2.566 2.567
243 2024207+1500 agap 2.566 2.563 2.568 2.569 2.563 2.553 2.539 2.531 2.518 2.504
243 2024207+1600 agap 2.483 2.464 2.448 2.426 2.410 2.392 2.372 2.351 2.337 2.323
243 2024207+1700 agap 2.307 2.295 2.284 2.275 2.267 2.258 2.251 2.246 2.244 2.239
243 2024207+1800 agap 2.238 2.235 2.233 2.229 2.230 2.230 2.227 2.230 2.227 2.227
243 2024207+1900 agap 2.227 2.226 2.228 2.228 2.227 2.228 2.230 2.231 2.230 2.231
243 2024207+2000 agap 2.233 2.236 2.235 2.235 2.239 2.238 2.239 2.242 2.245 2.246
243 2024207+2100 agap 2.249 2.250 2.253 2.254 2.253 2.257 2.257 2.259 2.261 2.263
243 2024207+2200 agap 2.266 2.267 2.268 2.269 2.273 2.275 2.277 2.279 2.281 2.283
243 2024207+2300 agap 2.286 2.286 2.290 2.290 2.292 2.293 2.294 2.297 2.297 2.297
243 2024208+0000 agap 2.301 2.303 2.303 2.307 2.308 2.310 2.311 2.312 2.315 2.315
243 2024208+0100 agap 2.320 2.318 2.320 2.323 2.324 2.323 2.328 2.329 2.331 2.332
243 2024208+0200 agap 2.332 2.336 2.336 2.341 2.341 2.342 2.347 2.343 2.346 2.348
243 2024208+0300 agap 2.353 2.352 2.354 2.359 2.358 2.360 2.359 2.364 2.365 2.365
243 2024208+0400 agap 2.367 2.373 2.373 2.374 2.378 2.378 2.380 2.384 2.386 2.386
243 2024208+0500 agap 2.389 2.391 2.389 2.394 2.396 2.400 2.403 2.403 2.407 2.408
243 2024208+0600 agap 2.411 2.412 2.416 2.420 2.420 2.424 2.424 2.426 2.429 2.433
243 2024208+0700 agap 2.435 2.438 2.440 2.446 2.447 2.450 2.454 2.457 2.457 2.459
243 2024208+0800 agap 2.467 2.466 2.469 2.473 2.477 2.481 2.485 2.486 2.490 2.494
243 2024208+0900 agap 2.498 2.500 2.505 2.509 2.510 2.511 2.516 2.520 2.524 2.528
243 2024208+1000 agap 2.532 2.538 2.541 2.545 2.550 2.554 2.557 2.562 2.568 2.570
243 2024208+1100 agap 2.574 2.580 2.584 2.589 2.592 2.596 2.600 2.607 2.609 2.616
243 2024208+1200 agap 2.620 2.625 2.626 2.634 2.637 2.643 2.647 2.649 2.656 2.657
243 2024208+1300 agap 2.666 2.669 2.675 2.677 2.685 2.688 2.692 2.696 2.702 2.708
243 2024208+1400 agap 2.712 2.716 2.721 2.724 2.731 2.735 2.739 2.744 2.747 2.753
243 2024208+1500 agap 2.759 2.762 2.767 2.772 2.778 2.782 2.787 2.790 2.797 2.801
243 2024208+1600 agap 2.805 2.810 2.816 2.819 2.826 2.830 2.835 2.838 2.844 2.849
243 2024208+1700 agap 2.853 2.859 2.864 2.867 2.873 2.877 2.884 2.886 2.890 2.897
243 2024208+1800 agap 2.901 2.905 2.911 2.916 2.920 2.923 2.928 2.932 2.937 2.942
243 2024208+1900 agap 2.946 2.951 2.954 2.959 2.962 2.967 2.971 2.975 2.979 2.983
243 2024208+2000 agap 2.986 2.991 2.994 2.999 3.003 3.005 3.009 3.012 3.017 3.020
243 2024208+2100 agap 3.023 3.027 3.030 3.033 3.037 3.040 3.044 3.047 3.051 3.054
243 2024208+2200 agap 3.057 3.060 3.064 3.068 3.070 3.073 3.074 3.079 3.081 3.084
243 2024208+2300 agap 3.086 3.090 3.094 3.096 3.099 3.101 3.104 NA NA NA
#printtext: end